계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.99 | +0.64% | +0.31 | 49.11 | 48.27 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.38 | +0.63% | +0.31 | 49.49 | 48.66 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.98 | +0.73% | +0.36 | 50.06 | 49.24 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.34 | +0.68% | +0.34 | 50.43 | 49.64 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.51 | +0.70% | +0.35 | 50.60 | 49.81 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.29 | +0.66% | +0.33 | 50.35 | 49.62 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.07 | +0.66% | +0.33 | 50.09 | 49.42 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.76 | +0.73% | +0.36 | 49.76 | 49.15 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.61 | +0.65% | +0.32 | 49.66 | 48.95 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.63 | +0.83% | +0.41 | 49.63 | 49.08 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.11 | −1.41% | −0.70 | 49.78 | 49.07 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −1.37% | −0.68 | 49.43 | 48.89 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.01 | −1.27% | −0.63 | 49.67 | 49.01 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.65 | −1.20% | −0.59 | 49.00 | 48.65 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.33 | −1.17% | −0.57 | 48.80 | 48.33 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.99% | −0.48 | 48.03 | 48.03 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.00 | −0.06% | −0.03 | 48.00 | 48.00 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.91 | −0.95% | −0.46 | 47.91 | 47.91 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | 셀 |