계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.91 | +0.47% | +0.23 | 48.93 | 48.67 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.31 | +0.49% | +0.24 | 49.33 | 49.07 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.86 | +0.48% | +0.24 | 49.86 | 49.63 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.25 | +0.50% | +0.25 | 50.25 | 50.00 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.41 | +0.50% | +0.25 | 50.41 | 50.25 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.20 | +0.48% | +0.24 | 50.20 | 50.06 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.97 | +0.46% | +0.23 | 49.97 | 49.77 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.65 | +0.51% | +0.25 | 49.65 | 49.50 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.52 | +0.47% | +0.23 | 49.52 | 49.38 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.22 | −1.38% | −0.69 | 49.80 | 49.16 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.11 | −1.41% | −0.70 | 49.78 | 49.07 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −1.37% | −0.68 | 49.43 | 48.89 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.01 | −1.27% | −0.63 | 49.67 | 49.01 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.65 | −1.20% | −0.59 | 49.00 | 48.65 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.33 | −1.17% | −0.57 | 48.80 | 48.33 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.99% | −0.48 | 48.03 | 48.03 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.03 | −0.95% | −0.46 | 48.40 | 48.00 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.91 | −0.95% | −0.46 | 47.91 | 47.91 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.30 | −0.94% | −0.45 | 47.30 | 47.30 | 셀 |