Soybean Oil Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.60 | +0.38% | 0.16 | 43.01 | 42.41 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.96 | −0.49% | −0.21 | 43.30 | 42.77 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.43 | −0.46% | −0.20 | 43.75 | 43.24 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.36 | −0.44% | −0.19 | 43.67 | 43.20 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.18 | −0.46% | −0.20 | 43.47 | 43.03 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.97 | −0.37% | −0.16 | 43.22 | 42.79 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.97 | −0.42% | −0.18 | 43.25 | 42.80 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.94 | −0.65% | −0.28 | 43.20 | 42.89 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.25 | −0.18% | −0.08 | 43.25 | 43.01 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.52 | +0.35% | 0.15 | 43.78 | 43.48 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.71 | +0.32% | 0.14 | 43.71 | 43.53 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.67 | +0.34% | 0.15 | 43.67 | 43.67 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.56 | +0.32% | 0.14 | 43.56 | 43.56 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.38 | +0.32% | 0.14 | 43.38 | 43.38 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.46 | +0.28% | 0.12 | 43.51 | 43.34 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.51 | +0.28% | 0.12 | 43.51 | 43.51 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.61 | +0.25% | 0.11 | 43.61 | 43.61 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.73 | +0.25% | 0.11 | 43.73 | 43.73 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.56 | +0.28% | 0.12 | 43.56 | 43.56 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43.40 | +0.28% | 0.12 | 43.40 | 43.40 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.32 | +0.28% | 0.12 | 43.32 | 43.32 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.41 | +0.28% | 0.12 | 43.41 | 43.41 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.15 | +0.28% | 0.12 | 43.15 | 43.15 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.04 | +0.28% | 0.12 | 43.04 | 43.04 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.03 | +0.28% | 0.12 | 43.03 | 43.03 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42.77 | +0.28% | 0.12 | 42.77 | 42.77 | 셀 |