심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.59 | −1.58% | −0.73 | 46.37 | 45.48 | 뉴트럴 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.88 | −1.46% | −0.68 | 46.59 | 45.75 | 뉴트럴 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.08 | −1.37% | −0.64 | 46.71 | 45.93 | 뉴트럴 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.19 | −1.28% | −0.60 | 46.80 | 46.05 | 뉴트럴 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.51 | −1.23% | −0.58 | 47.16 | 46.35 | 뉴트럴 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.68 | −1.12% | −0.53 | 47.19 | 46.50 | 뉴트럴 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.77 | −1.10% | −0.52 | 47.28 | 46.60 | 뉴트럴 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.02 | −0.86% | −0.41 | 47.44 | 46.77 | 뉴트럴 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.18 | −0.80% | −0.38 | 47.59 | 46.96 | 바이 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.40 | +1.56% | 0.73 | 47.40 | 47.40 | 바이 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.13 | +1.57% | 0.73 | 47.13 | 47.13 | 바이 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.76 | +1.56% | 0.72 | 46.76 | 46.76 | 바이 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.68 | +1.54% | 0.71 | 46.91 | 46.05 | 바이 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.69 | +1.54% | 0.71 | 46.69 | 46.69 | 스트롱 바이 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.70 | +1.54% | 0.71 | 46.70 | 46.70 | 스트롱 바이 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.60 | +1.55% | 0.71 | 46.60 | 46.60 | 스트롱 바이 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.51 | +1.55% | 0.71 | 46.51 | 46.51 | 바이 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | 스트롱 바이 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.26 | +1.56% | 0.71 | 46.26 | 46.26 | 스트롱 바이 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.13 | +1.56% | 0.71 | 46.13 | 46.13 | 바이 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.35 | +1.56% | 0.71 | 46.35 | 46.35 | 바이 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | 스트롱 바이 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.23 | +1.56% | 0.71 | 46.23 | 46.23 | 스트롱 바이 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.97 | +1.57% | 0.71 | 45.97 | 45.97 | 스트롱 바이 |