Soybean Oil Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.72 | −2.22% | −0.90 | 40.64 | 39.52 | 스트롱 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.09 | −2.10% | −0.86 | 40.97 | 39.89 | 스트롱 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.44 | −2.01% | −0.83 | 41.29 | 40.25 | 스트롱 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.74 | −1.83% | −0.76 | 41.50 | 40.50 | 스트롱 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.68 | −1.74% | −0.72 | 41.43 | 40.46 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.63 | −1.62% | −0.67 | 41.32 | 40.39 | 스트롱 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.47 | −1.68% | −0.69 | 40.90 | 40.34 | 스트롱 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.64 | −1.53% | −0.63 | 41.18 | 40.41 | 스트롱 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.61 | −1.86% | −0.77 | 41.30 | 40.61 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.82 | −1.71% | −0.71 | 41.27 | 40.82 | 스트롱 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.07 | −1.58% | −0.66 | 41.50 | 41.07 | 스트롱 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.31 | −1.43% | −0.60 | 41.72 | 41.31 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.22 | −1.39% | −0.58 | 41.70 | 41.22 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.08 | −1.39% | −0.58 | 41.67 | 41.08 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.45 | −2.26% | −0.96 | 41.96 | 41.45 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.51 | −1.61% | −0.68 | 41.51 | 41.51 | 스트롱 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.59 | −1.61% | −0.68 | 41.59 | 41.59 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.69 | −1.60% | −0.68 | 41.69 | 41.69 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.81 | −1.60% | −0.68 | 41.81 | 41.81 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.40 | −1.62% | −0.68 | 41.40 | 41.40 | 스트롱 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41.24 | −1.62% | −0.68 | 41.24 | 41.24 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41.16 | −1.63% | −0.68 | 41.16 | 41.16 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.39 | −1.62% | −0.68 | 41.39 | 41.39 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.13 | −1.63% | −0.68 | 41.13 | 41.13 | 스트롱 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.02 | −1.63% | −0.68 | 41.02 | 41.02 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.01 | −1.63% | −0.68 | 41.01 | 41.01 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.75 | −1.64% | −0.68 | 40.75 | 40.75 | — |