계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.10 | +1.88% | +0.96 | 52.48 | 50.91 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.42 | +1.83% | +0.94 | 52.80 | 51.25 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.93 | +1.79% | +0.93 | 53.29 | 51.77 | 스트롱 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.24 | +1.68% | +0.88 | 53.61 | 52.13 | 스트롱 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.36 | +1.58% | +0.83 | 53.72 | 52.31 | 스트롱 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.08 | +1.53% | +0.80 | 53.40 | 52.05 | 스트롱 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.77 | +1.38% | +0.72 | 53.07 | 51.95 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.66 | +1.78% | +0.92 | 52.74 | 51.58 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.40 | +1.43% | +0.74 | 52.75 | 51.56 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.38 | +1.53% | +0.79 | 52.56 | 51.70 | 스트롱 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.18 | +1.48% | +0.76 | 52.18 | 51.82 | 스트롱 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.90 | +1.11% | +0.57 | 51.90 | 51.90 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.83 | +1.15% | +0.59 | 51.83 | 51.83 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.92 | +1.39% | +0.70 | 50.92 | 50.92 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.55 | +1.26% | +0.63 | 50.55 | 50.55 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.26 | +1.27% | +0.63 | 50.26 | 50.26 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.26 | +1.29% | +0.64 | 50.26 | 49.50 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.15 | +1.29% | +0.64 | 50.15 | 50.15 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.14 | +1.29% | +0.64 | 50.14 | 50.14 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.52 | +1.29% | +0.63 | 49.52 | 49.52 | 바이 |