Soybean Oil Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49.24 | −0.83% | −0.41 | 50.70 | 49.16 | 스트롱 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.75 | −0.64% | −0.32 | 51.13 | 49.66 | 스트롱 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.75 | −0.42% | −0.21 | 51.03 | 49.66 | 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.60 | −0.34% | −0.17 | 50.83 | 49.53 | 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.34 | −0.26% | −0.13 | 50.46 | 49.26 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.31 | −0.20% | −0.10 | 50.42 | 49.24 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.28 | −0.14% | −0.07 | 50.28 | 49.22 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.16 | −0.10% | −0.05 | 50.11 | 49.12 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.16 | −0.02% | −0.01 | 49.99 | 49.12 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.17 | −0.04% | −0.02 | 50.01 | 49.12 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.16 | +0.33% | +0.16 | 49.60 | 49.16 | 스트롱 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.75 | +2.33% | +1.11 | 48.75 | 48.75 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.85 | +0.89% | +0.43 | 48.85 | 48.85 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.61 | +0.50% | +0.24 | 49.04 | 48.61 | 스트롱 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.37 | +2.02% | +0.96 | 48.37 | 48.37 | 스트롱 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.39 | +2.02% | +0.96 | 48.39 | 48.39 | 스트롱 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.40 | +1.98% | +0.94 | 48.40 | 48.40 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.46 | +2.02% | +0.96 | 48.46 | 48.46 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.22 | +2.03% | +0.96 | 48.22 | 48.22 | 스트롱 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.13 | +2.01% | +0.95 | 48.13 | 48.13 | 스트롱 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.98 | +2.04% | +0.96 | 47.98 | 47.98 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.83 | +2.03% | +0.95 | 47.83 | 47.83 | 스트롱 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.72 | +2.03% | +0.95 | 47.72 | 47.72 | 스트롱 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.71 | +2.03% | +0.95 | 47.71 | 47.71 | 스트롱 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.45 | +2.04% | +0.95 | 47.45 | 47.45 | 스트롱 바이 |