Soybean Oil Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.60 | −0.28% | −0.14 | 50.07 | 49.37 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.17 | −0.20% | −0.10 | 50.62 | 49.89 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.53 | −0.26% | −0.13 | 50.99 | 50.27 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.00 | −0.20% | −0.10 | 51.41 | 50.71 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.22 | −0.23% | −0.12 | 51.59 | 50.98 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.24 | −0.21% | −0.11 | 51.57 | 50.99 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.88 | −0.18% | −0.09 | 51.15 | 50.68 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.49 | −0.28% | −0.14 | 50.80 | 50.31 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.21 | −0.10% | −0.05 | 50.45 | 50.19 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.00 | −0.24% | −0.12 | 50.32 | 49.81 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.21 | +0.26% | +0.13 | 50.23 | 50.21 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.99 | +0.52% | +0.26 | 49.99 | 49.99 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.92 | +0.48% | +0.24 | 49.92 | 49.92 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.82 | +0.48% | +0.24 | 49.82 | 49.82 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +0.49% | +0.24 | 49.54 | 49.54 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | +0.49% | +0.24 | 49.24 | 49.24 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.96 | +0.51% | +0.25 | 48.96 | 48.96 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.83 | +0.49% | +0.24 | 48.83 | 48.83 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.72 | +0.50% | +0.24 | 48.72 | 48.72 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.71 | +0.50% | +0.24 | 48.71 | 48.71 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.10 | +0.52% | +0.25 | 48.10 | 48.10 | 셀 |