계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.19 | +0.91% | +0.46 | 51.19 | 51.12 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.11 | +0.18% | +0.09 | 51.50 | 50.65 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.61 | +0.16% | +0.08 | 52.01 | 51.17 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.96 | +0.15% | +0.08 | 52.37 | 51.53 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.15 | +0.23% | +0.12 | 52.52 | 51.69 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.90 | +0.19% | +0.10 | 52.30 | 51.47 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.69 | +0.25% | +0.13 | 52.06 | 51.26 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.43 | +0.25% | +0.13 | 51.81 | 51.00 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.40 | +0.23% | +0.12 | 51.80 | 50.99 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.35 | +0.16% | +0.08 | 51.61 | 51.32 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.26 | +0.08% | +0.04 | 51.68 | 51.26 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.21 | +0.08% | +0.04 | 51.21 | 51.18 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.08 | −0.02% | −0.01 | 51.18 | 51.04 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.53 | −0.43% | −0.22 | 50.65 | 50.53 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.07 | −0.64% | −0.32 | 50.07 | 50.07 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.37 | −1.08% | −0.54 | 49.37 | 49.37 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.23 | −1.46% | −0.73 | 50.13 | 49.23 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.85 | −0.38% | −0.19 | 49.85 | 49.85 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.84 | −0.38% | −0.19 | 49.84 | 49.84 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.23 | −0.24% | −0.12 | 49.23 | 49.23 | Neutral |