Soybean Oil Futures (Jul 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.52 | +2.23% | 0.97 | 44.69 | 43.35 | 뉴트럴 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.80 | +2.17% | 0.95 | 44.95 | 43.66 | 뉴트럴 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.01 | +2.04% | 0.90 | 45.16 | 43.90 | 뉴트럴 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.18 | +1.96% | 0.87 | 45.32 | 44.11 | 뉴트럴 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.53 | +1.90% | 0.85 | 45.66 | 44.48 | 뉴트럴 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.70 | +1.80% | 0.81 | 45.82 | 44.69 | 뉴트럴 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.82 | +1.69% | 0.76 | 45.95 | 44.86 | 뉴트럴 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.01 | +1.57% | 0.71 | 46.15 | 45.21 | 뉴트럴 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.22 | +1.49% | 0.68 | 46.34 | 45.41 | 뉴트럴 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.10 | +1.45% | 0.66 | 46.10 | 45.72 | 뉴트럴 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.88 | +1.44% | 0.65 | 45.88 | 45.23 | 뉴트럴 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.56 | +1.42% | 0.64 | 45.56 | 45.56 | 뉴트럴 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.53 | +1.40% | 0.63 | 45.60 | 45.50 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.54 | +1.40% | 0.63 | 45.54 | 45.54 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.55 | +1.40% | 0.63 | 45.55 | 45.55 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.45 | +1.41% | 0.63 | 45.45 | 45.45 | 뉴트럴 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.46 | +1.41% | 0.63 | 45.46 | 45.46 | 뉴트럴 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.21 | +1.41% | 0.63 | 45.21 | 45.21 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.08 | +1.42% | 0.63 | 45.08 | 45.08 | 뉴트럴 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | 뉴트럴 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.18 | +1.41% | 0.63 | 45.18 | 45.18 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | 바이 |