개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.03 | −0.17% | −0.08 | 48.20 | 47.94 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.54 | −0.16% | −0.08 | 48.72 | 48.45 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.00 | −0.20% | −0.10 | 49.19 | 48.93 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.29 | −0.18% | −0.09 | 49.49 | 49.21 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.19 | −0.16% | −0.08 | 49.41 | 49.10 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.14 | 0.00% | 0.00 | 49.23 | 48.99 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.81 | −0.27% | −0.13 | 49.02 | 48.80 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.02 | +0.06% | +0.03 | 49.11 | 48.84 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.06 | −0.89% | −0.44 | 49.74 | 49.02 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.13 | −0.91% | −0.45 | 49.65 | 49.13 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.16 | −0.14% | −0.07 | 49.16 | 49.16 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.25 | −0.10% | −0.05 | 49.25 | 49.25 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.03 | −0.93% | −0.46 | 49.03 | 49.03 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.74 | −0.93% | −0.46 | 48.74 | 48.74 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.45 | −0.94% | −0.46 | 48.45 | 48.45 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.54 | −0.94% | −0.46 | 48.54 | 48.54 | 셀 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.55 | −0.94% | −0.46 | 48.55 | 48.55 | 뉴트럴 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.52 | −0.94% | −0.46 | 48.52 | 48.52 | 뉴트럴 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.50 | −0.94% | −0.46 | 48.50 | 48.50 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.43 | −0.94% | −0.46 | 48.43 | 48.43 | 셀 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.12 | −0.95% | −0.46 | 48.12 | 48.12 | 뉴트럴 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47.78 | −0.95% | −0.46 | 47.78 | 47.78 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.08 | −0.95% | −0.46 | 48.08 | 48.08 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.61 | −0.94% | −0.45 | 47.61 | 47.61 | 셀 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.50 | −0.94% | −0.45 | 47.50 | 47.50 | 뉴트럴 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.49 | −0.94% | −0.45 | 47.49 | 47.49 | 뉴트럴 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46.81 | −0.95% | −0.45 | 46.81 | 46.81 | 뉴트럴 |