Soybean Oil Futures (May 2016) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	50.04	+1.30%	+0.64	50.04	50.04	뉴트럴
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.83	−1.52%	−0.77	50.68	49.72	셀
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.17	−1.47%	−0.75	50.97	50.07	셀
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.53	−1.48%	−0.76	51.38	50.45	셀
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.76	−1.38%	−0.71	51.57	50.68	셀
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.72	−1.38%	−0.71	51.52	50.63	셀
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.31	−1.47%	−0.75	51.14	50.30	셀
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	49.98	−1.44%	−0.73	50.78	49.98	셀
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	49.86	−0.97%	−0.49	50.35	49.85	셀
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.49	−1.49%	−0.75	50.28	49.49	셀
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.18	+1.07%	+0.53	50.18	49.89	뉴트럴
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.06	+1.07%	+0.53	50.06	50.06	셀
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.95	+1.07%	+0.53	49.95	49.95	뉴트럴
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.85	+1.12%	+0.55	49.85	49.85	뉴트럴
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.54	+1.12%	+0.55	49.54	49.54	뉴트럴
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.22	+1.13%	+0.55	49.22	49.22	뉴트럴
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.87	+1.14%	+0.55	48.87	48.87	셀
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.79	+1.14%	+0.55	48.79	48.79	셀
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.68	+1.14%	+0.55	48.68	48.68	셀
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.67	+1.14%	+0.55	48.67	48.67	셀
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.06	+1.18%	+0.56	48.06	48.06	셀