Soybean Oil Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.82 | +1.19% | +0.60 | 50.82 | 50.82 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.21 | +0.25% | +0.13 | 51.30 | 50.85 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.70 | +0.19% | +0.10 | 51.83 | 51.34 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.02 | +0.21% | +0.11 | 52.13 | 51.66 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.35 | +0.19% | +0.10 | 52.49 | 52.02 | 뉴트럴 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.48 | +0.13% | +0.07 | 52.63 | 52.20 | 뉴트럴 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.31 | 0.00% | 0.00 | 52.56 | 52.10 | 뉴트럴 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.72 | −0.33% | −0.17 | 52.05 | 51.72 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.34 | −0.29% | −0.15 | 51.34 | 51.29 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.14 | +1.01% | +0.51 | 51.14 | 50.63 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.00 | 0.00% | 0.00 | 51.00 | 50.87 | 뉴트럴 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.97 | +1.01% | +0.51 | 50.97 | 50.65 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.90 | +1.11% | +0.56 | 50.90 | 50.60 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.85 | +1.19% | +0.60 | 50.85 | 50.48 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.74 | +1.26% | +0.63 | 50.74 | 50.35 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.46 | +1.26% | +0.63 | 50.46 | 50.46 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.07 | +1.32% | +0.65 | 50.07 | 50.07 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.78 | +1.32% | +0.65 | 49.78 | 49.78 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | +1.33% | +0.65 | 49.65 | 49.65 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | +1.33% | +0.65 | 49.54 | 49.54 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | +1.33% | +0.65 | 49.53 | 49.53 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | +1.37% | +0.66 | 48.92 | 48.92 | 바이 |