Soybean Oil Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)지 | 2025-05-14 | 45.15 | −1.51% | −0.69 | 46.54 | 44.35 | 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) 지 | 2025-07-14 | 45.51 | −1.64% | −0.76 | 46.96 | 44.81 | 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) 지 | 2025-08-14 | 45.40 | −1.77% | −0.82 | 46.86 | 44.83 | 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) 지 | 2025-09-12 | 45.22 | −1.89% | −0.87 | 46.71 | 44.74 | 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) 지 | 2025-10-14 | 44.95 | −2.01% | −0.92 | 46.47 | 44.55 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) 지 | 2025-12-12 | 44.90 | −2.14% | −0.98 | 46.45 | 44.55 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) 지 | 2026-01-14 | 44.93 | −2.13% | −0.98 | 46.46 | 44.63 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) 지 | 2026-03-13 | 44.95 | −2.11% | −0.97 | 46.37 | 44.76 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) 지 | 2026-05-14 | 45.02 | −2.05% | −0.94 | 46.37 | 44.95 | 뉴트럴 |
| ZLN2026Soybean Oil Futures (Jul 2026) 지 | 2026-07-14 | 45.12 | −1.91% | −0.88 | 45.82 | 44.92 | 뉴트럴 |
| ZLQ2026Soybean Oil Futures (Aug 2026) 지 | 2026-08-14 | 45.01 | −1.81% | −0.83 | 45.37 | 45.01 | 뉴트럴 |
| ZLU2026Soybean Oil Futures (Sep 2026) 지 | 2026-09-14 | 44.86 | −1.69% | −0.77 | 44.96 | 44.86 | 뉴트럴 |
| ZLV2026Soybean Oil Futures (Oct 2026) 지 | 2026-10-14 | 44.63 | −1.61% | −0.73 | 45.11 | 44.47 | 뉴트럴 |
| ZLZ2026Soybean Oil Futures (Dec 2026) 지 | 2026-12-14 | 44.68 | −1.54% | −0.70 | 45.35 | 44.50 | 뉴트럴 |
| ZLF2027Soybean Oil Futures (Jan 2027) 지 | 2027-01-14 | 44.73 | −1.54% | −0.70 | 44.73 | 44.73 | 뉴트럴 |
| ZLH2027Soybean Oil Futures (Mar 2027) 지 | 2027-03-12 | 44.78 | −1.54% | −0.70 | 44.78 | 44.78 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) 지 | 2027-05-14 | 44.83 | −1.54% | −0.70 | 44.83 | 44.83 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) 지 | 2027-07-14 | 44.88 | −1.56% | −0.71 | 44.88 | 44.88 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) 지 | 2027-08-13 | 44.72 | −1.56% | −0.71 | 44.72 | 44.72 | 뉴트럴 |
| ZLU2027Soybean Oil Futures (Sep 2027) 지 | 2027-09-14 | 44.64 | −1.57% | −0.71 | 44.64 | 44.64 | 뉴트럴 |
| ZLV2027Soybean Oil Futures (Oct 2027) 지 | 2027-10-14 | 44.70 | −1.56% | −0.71 | 44.70 | 44.70 | 뉴트럴 |
| ZLZ2027Soybean Oil Futures (Dec 2027) 지 | 2027-12-14 | 44.44 | −1.57% | −0.71 | 44.44 | 44.44 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) 지 | 2028-07-14 | 44.33 | −1.58% | −0.71 | 44.33 | 44.33 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) 지 | 2028-10-13 | 44.32 | −1.58% | −0.71 | 44.32 | 44.32 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) 지 | 2028-12-14 | 44.06 | −1.59% | −0.71 | 44.06 | 44.06 | 셀 |