계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.73 | −0.33% | −0.17 | 50.91 | 50.60 | 매도 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.07 | +0.10% | +0.05 | 51.09 | 50.89 | 매도 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.59 | +0.12% | +0.06 | 51.60 | 51.40 | 매도 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.94 | +0.12% | +0.06 | 51.94 | 51.77 | 매도 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.08 | +0.10% | +0.05 | 52.09 | 51.92 | 중립 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.80 | 0.00% | 0.00 | 51.80 | 51.71 | 중립 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.59 | +0.06% | +0.03 | 51.60 | 51.48 | 매수 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.34 | +0.08% | +0.04 | 51.34 | 51.28 | 매수 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.30 | +0.04% | +0.02 | 51.32 | 51.30 | 매수 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.27 | −0.31% | −0.16 | 51.30 | 51.23 | 중립 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.22 | −0.31% | −0.16 | 51.22 | 51.22 | 중립 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.17 | −0.35% | −0.18 | 51.40 | 51.17 | 중립 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.09 | −0.27% | −0.14 | 51.09 | 51.09 | 중립 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.75 | −0.35% | −0.18 | 50.89 | 50.75 | 중립 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.39 | −0.36% | −0.18 | 50.39 | 50.39 | 중립 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.91 | −0.38% | −0.19 | 49.91 | 49.91 | 중립 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.96 | −0.38% | −0.19 | 49.96 | 49.96 | 중립 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.85 | −0.38% | −0.19 | 49.85 | 49.85 | 중립 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.84 | −0.38% | −0.19 | 49.84 | 49.84 | 중립 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.23 | −0.24% | −0.12 | 49.23 | 49.23 | 중립 |