심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.52 | +1.62% | 0.71 | 44.52 | 44.52 | 뉴트럴 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.39 | −3.90% | −1.76 | 45.29 | 43.11 | 스트롱 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.69 | −3.81% | −1.73 | 45.52 | 43.42 | 스트롱 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.92 | −3.73% | −1.70 | 45.65 | 43.66 | 스트롱 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.11 | −3.54% | −1.62 | 45.81 | 43.83 | 스트롱 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.46 | −3.37% | −1.55 | 46.08 | 44.17 | 스트롱 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.65 | −3.27% | −1.51 | 46.13 | 44.37 | 스트롱 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.87 | −3.09% | −1.43 | 46.02 | 44.58 | 스트롱 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.12 | −3.05% | −1.42 | 46.24 | 44.85 | 스트롱 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.34 | −3.04% | −1.42 | 45.52 | 45.25 | 스트롱 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.77% | 0.81 | 46.67 | 46.67 | 바이 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.45 | +1.75% | 0.80 | 46.45 | 46.25 | 바이 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.67 | −3.16% | −1.46 | 44.67 | 44.67 | 스트롱 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.75 | −2.91% | −1.34 | 45.38 | 44.75 | 스트롱 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.10 | +1.70% | 0.77 | 46.10 | 46.10 | 바이 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.11 | +1.70% | 0.77 | 46.11 | 46.11 | 스트롱 바이 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.01 | +1.70% | 0.77 | 46.01 | 46.01 | 바이 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.02 | +1.70% | 0.77 | 46.02 | 46.02 | 바이 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | 바이 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.77 | +1.71% | 0.77 | 45.77 | 45.77 | 바이 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.64 | +1.72% | 0.77 | 45.64 | 45.64 | 바이 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.71% | 0.77 | 45.86 | 45.86 | 바이 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | 바이 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.71% | 0.77 | 45.74 | 45.74 | 바이 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.72% | 0.77 | 45.48 | 45.48 | 바이 |