Soybean Oil Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.25 | −0.42% | −0.19 | 45.41 | 45.25 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.87 | −0.39% | −0.18 | 46.04 | 45.86 | 뉴트럴 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.22 | −0.39% | −0.18 | 46.39 | 46.21 | 뉴트럴 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.17 | −0.35% | −0.16 | 46.32 | 46.15 | 뉴트럴 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.98 | −0.39% | −0.18 | 46.15 | 45.98 | 뉴트럴 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.75 | −0.39% | −0.18 | 45.86 | 45.75 | 뉴트럴 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.76 | −0.35% | −0.16 | 45.92 | 45.76 | 뉴트럴 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.81 | −0.37% | −0.17 | 45.81 | 45.81 | 뉴트럴 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.01 | −0.65% | −0.30 | 46.70 | 45.94 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.10 | −0.69% | −0.32 | 46.61 | 46.10 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.21 | −0.69% | −0.32 | 46.46 | 46.21 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.11 | −0.71% | −0.33 | 46.14 | 46.11 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.94 | −0.69% | −0.32 | 45.97 | 45.94 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.72 | −0.70% | −0.32 | 45.75 | 45.72 | 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.78 | −0.67% | −0.31 | 45.78 | 45.78 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.86 | −0.67% | −0.31 | 45.86 | 45.86 | 뉴트럴 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.96 | −0.67% | −0.31 | 45.96 | 45.96 | 뉴트럴 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.08 | −0.67% | −0.31 | 46.08 | 46.08 | 뉴트럴 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.67 | −0.67% | −0.31 | 45.67 | 45.67 | 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.51 | −0.68% | −0.31 | 45.51 | 45.51 | 뉴트럴 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.43 | −0.68% | −0.31 | 45.43 | 45.43 | 뉴트럴 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.66 | −0.67% | −0.31 | 45.66 | 45.66 | 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.40 | −0.68% | −0.31 | 45.40 | 45.40 | 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.29 | −0.68% | −0.31 | 45.29 | 45.29 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.28 | −0.68% | −0.31 | 45.28 | 45.28 | 뉴트럴 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.02 | −0.68% | −0.31 | 45.02 | 45.02 | 뉴트럴 |