Soybean Oil Futures (Mar 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.23 | +0.14% | +0.07 | 51.23 | 50.86 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.50 | −0.02% | −0.01 | 51.77 | 51.33 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.94 | +0.02% | +0.01 | 52.20 | 51.75 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.19 | −0.08% | −0.04 | 52.51 | 52.06 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.53 | +0.02% | +0.01 | 52.80 | 52.36 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.65 | +0.04% | +0.02 | 52.85 | 52.48 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.53 | +0.04% | +0.02 | 52.75 | 52.37 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.99 | −0.13% | −0.07 | 52.30 | 51.98 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.62 | +0.17% | +0.09 | 51.62 | 51.15 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.23 | +0.25% | +0.13 | 51.23 | 50.74 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.16 | +0.02% | +0.01 | 51.16 | 51.16 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.09 | +0.31% | +0.16 | 51.09 | 50.90 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.93 | +0.30% | +0.15 | 50.93 | 50.77 | 뉴트럴 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.78 | +0.30% | +0.15 | 50.78 | 50.78 | 뉴트럴 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.60 | +0.30% | +0.15 | 50.60 | 50.60 | 뉴트럴 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.28 | +0.30% | +0.15 | 50.28 | 50.28 | 뉴트럴 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.84 | +0.30% | +0.15 | 49.84 | 49.84 | 뉴트럴 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.28% | +0.14 | 49.55 | 49.55 | 뉴트럴 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.43 | +0.30% | +0.15 | 49.43 | 49.43 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.32 | +0.31% | +0.15 | 49.32 | 49.32 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.31 | +0.31% | +0.15 | 49.31 | 49.31 | 뉴트럴 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.69 | +0.29% | +0.14 | 48.69 | 48.69 | 뉴트럴 |