Soybean Oil Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.18 | −2.54% | −1.10 | 43.75 | 41.93 | 스트롱 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.28 | −2.49% | −1.08 | 43.87 | 42.02 | 스트롱 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.60 | −2.43% | −1.06 | 44.16 | 42.35 | 스트롱 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.90 | −2.32% | −1.02 | 44.41 | 42.65 | 스트롱 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.12 | −2.24% | −0.99 | 44.61 | 42.87 | 스트롱 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.03 | −2.23% | −0.98 | 44.46 | 42.75 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.92 | −2.19% | −0.96 | 44.32 | 42.61 | 스트롱 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.77 | −2.20% | −0.96 | 44.12 | 42.49 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.86 | −2.15% | −0.94 | 44.21 | 42.50 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.91 | −2.10% | −0.92 | 43.55 | 42.69 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.09 | −1.96% | −0.86 | 43.57 | 43.06 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −1.93% | −0.85 | 43.57 | 43.19 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | 스트롱 셀 |