심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.83 | −0.80% | −0.36 | 45.45 | 44.76 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.11 | −0.81% | −0.37 | 45.71 | 45.06 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.27 | −0.88% | −0.40 | 45.87 | 45.22 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.36 | −0.90% | −0.41 | 45.98 | 45.31 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.60 | −1.00% | −0.46 | 46.25 | 45.56 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.77 | −0.95% | −0.44 | 46.37 | 45.70 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.85 | −1.08% | −0.50 | 46.49 | 45.83 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.05 | −1.10% | −0.51 | 46.67 | 46.00 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.45 | −0.66% | −0.31 | 46.84 | 46.45 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.64 | −0.72% | −0.34 | 47.18 | 46.64 | 바이 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.41 | −0.64% | −0.30 | 46.95 | 46.41 | 바이 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.08 | −0.56% | −0.26 | 46.60 | 46.00 | 바이 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | −0.24% | −0.11 | 45.90 | 45.90 | 바이 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.03 | −0.52% | −0.24 | 46.03 | 46.03 | 바이 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.05 | −0.52% | −0.24 | 46.05 | 46.05 | 바이 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.96 | −0.52% | −0.24 | 45.96 | 45.96 | 바이 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.87 | −0.52% | −0.24 | 45.87 | 45.87 | 바이 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | 바이 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.62 | −0.52% | −0.24 | 45.62 | 45.62 | 바이 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.49 | −0.52% | −0.24 | 45.49 | 45.49 | 바이 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.71 | −0.52% | −0.24 | 45.71 | 45.71 | 바이 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | 바이 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.59 | −0.52% | −0.24 | 45.59 | 45.59 | 바이 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.33 | −0.53% | −0.24 | 45.33 | 45.33 | 바이 |