개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.32 | −2.34% | −1.16 | 49.48 | 48.06 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.89 | −2.24% | −1.12 | 50.01 | 48.61 | 스트롱 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.37 | −2.14% | −1.08 | 50.45 | 49.11 | 스트롱 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.67 | −2.01% | −1.02 | 50.69 | 49.42 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.58 | −1.88% | −0.95 | 50.50 | 49.32 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.44 | −1.83% | −0.92 | 50.37 | 49.22 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.21 | −1.84% | −0.92 | 50.11 | 49.00 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.31 | −1.67% | −0.84 | 50.10 | 49.02 | 스트롱 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.26 | −1.83% | −0.92 | 50.03 | 49.21 | 스트롱 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.31 | −1.71% | −0.86 | 50.04 | 49.16 | 스트롱 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.44 | −1.51% | −0.76 | 50.03 | 49.23 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.48 | −1.43% | −0.72 | 49.91 | 49.46 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.24 | −1.28% | −0.64 | 49.30 | 49.16 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.92 | −1.33% | −0.66 | 49.49 | 48.88 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.20 | −0.28% | −0.14 | 49.20 | 49.20 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.50 | −1.58% | −0.78 | 48.50 | 48.50 | 셀 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.29 | −0.34% | −0.17 | 49.29 | 49.29 | 뉴트럴 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49.26 | −0.34% | −0.17 | 49.26 | 49.26 | 뉴트럴 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49.24 | −0.34% | −0.17 | 49.24 | 49.24 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.17 | −0.34% | −0.17 | 49.17 | 49.17 | 스트롱 셀 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.86 | −0.35% | −0.17 | 48.86 | 48.86 | 뉴트럴 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.52 | −0.35% | −0.17 | 48.52 | 48.52 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.82 | −1.03% | −0.51 | 48.82 | 48.82 | 스트롱 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.35 | −0.62% | −0.30 | 48.35 | 48.35 | 스트롱 셀 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48.24 | −0.62% | −0.30 | 48.24 | 48.24 | 뉴트럴 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48.23 | −0.62% | −0.30 | 48.23 | 48.23 | 뉴트럴 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.55 | −0.63% | −0.30 | 47.55 | 47.55 | 뉴트럴 |