심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.68 | −4.13% | −1.84 | 42.68 | 42.68 | 스트롱 셀 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.02 | +1.43% | 0.62 | 44.20 | 43.22 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.31 | +1.37% | 0.60 | 44.50 | 43.53 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.51 | +1.30% | 0.57 | 44.71 | 43.80 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.69 | +1.31% | 0.58 | 44.86 | 43.99 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.00 | +1.21% | 0.54 | 45.20 | 44.33 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.18 | +1.19% | 0.53 | 45.36 | 44.53 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.33 | +1.09% | 0.49 | 45.50 | 44.74 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.72 | +1.35% | 0.61 | 45.73 | 44.94 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.84 | +1.13% | 0.51 | 45.84 | 45.31 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.72 | +1.04% | 0.47 | 45.72 | 45.72 | 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.05 | −3.01% | −1.40 | 45.05 | 45.05 | 스트롱 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.77 | −2.95% | −1.36 | 44.77 | 44.67 | 스트롱 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.44 | −0.71% | −0.32 | 44.61 | 44.44 | 스트롱 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.78 | −2.86% | −1.32 | 44.78 | 44.78 | 스트롱 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.79 | −2.86% | −1.32 | 44.79 | 44.79 | 스트롱 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.70 | −2.85% | −1.31 | 44.70 | 44.70 | 스트롱 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.71 | −2.85% | −1.31 | 44.71 | 44.71 | 스트롱 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | 스트롱 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.46 | −2.86% | −1.31 | 44.46 | 44.46 | 스트롱 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.33 | −2.87% | −1.31 | 44.33 | 44.33 | 스트롱 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.55 | −2.86% | −1.31 | 44.55 | 44.55 | 스트롱 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | 스트롱 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.43 | −2.86% | −1.31 | 44.43 | 44.43 | 스트롱 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.17 | −2.88% | −1.31 | 44.17 | 44.17 | 스트롱 셀 |