Soybean Oil Futures (Jan 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.69 | 0.00% | 0.00 | 46.31 | 45.02 | 바이 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.07 | −0.11% | −0.05 | 46.78 | 45.47 | 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.23 | −0.15% | −0.07 | 46.91 | 45.69 | 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.92 | −0.15% | −0.07 | 46.57 | 45.42 | 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.53 | −0.20% | −0.09 | 46.14 | 45.06 | 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.08 | −0.27% | −0.12 | 45.69 | 44.70 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.05 | −0.24% | −0.11 | 45.60 | 44.64 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.00 | −0.33% | −0.15 | 45.56 | 44.74 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.94 | −0.49% | −0.22 | 45.39 | 44.81 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.06 | −0.46% | −0.21 | 45.06 | 44.91 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.31 | −0.20% | −0.09 | 45.31 | 45.31 | 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.31 | +0.44% | 0.20 | 45.31 | 45.31 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.13 | +0.42% | 0.19 | 45.13 | 45.13 | 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.88 | +0.40% | 0.18 | 44.88 | 44.61 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.89 | +0.02% | 0.01 | 44.89 | 44.59 | 바이 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.96 | +0.38% | 0.17 | 44.96 | 44.96 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.06 | +0.38% | 0.17 | 45.06 | 45.06 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.18 | +0.38% | 0.17 | 45.18 | 45.18 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.77 | +0.38% | 0.17 | 44.77 | 44.77 | 스트롱 바이 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.61 | +0.38% | 0.17 | 44.61 | 44.61 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.53 | +0.38% | 0.17 | 44.53 | 44.53 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.76 | +0.38% | 0.17 | 44.76 | 44.76 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.50 | +0.38% | 0.17 | 44.50 | 44.50 | 스트롱 바이 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.39 | +0.38% | 0.17 | 44.39 | 44.39 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.38 | +0.38% | 0.17 | 44.38 | 44.38 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.12 | +0.39% | 0.17 | 44.12 | 44.12 | 바이 |