Soybean Oil Futures (Jan 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.37 | +0.26% | 0.11 | 42.37 | 42.37 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.45 | +0.02% | 0.01 | 42.56 | 41.88 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.75 | +0.09% | 0.04 | 42.86 | 42.17 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.02 | +0.07% | 0.03 | 43.14 | 42.47 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.22 | +0.02% | 0.01 | 43.36 | 42.73 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.12 | 0.00% | 0.00 | 43.24 | 42.65 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.01 | +0.02% | 0.01 | 43.12 | 42.52 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.87 | 0.00% | 0.00 | 42.94 | 42.42 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.96 | −0.02% | −0.01 | 43.07 | 42.52 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.58 | −1.05% | −0.45 | 42.58 | 42.58 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.88 | −0.60% | −0.26 | 42.88 | 42.88 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.00 | −0.60% | −0.26 | 43.00 | 43.00 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.40 | −0.46% | −0.20 | 43.40 | 43.14 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.24 | −0.46% | −0.20 | 43.24 | 43.24 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.16 | −0.46% | −0.20 | 43.16 | 43.16 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.03 | −0.46% | −0.20 | 43.03 | 43.03 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.81 | −0.47% | −0.20 | 42.81 | 42.81 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.70 | −0.47% | −0.20 | 42.70 | 42.70 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.69 | −0.47% | −0.20 | 42.69 | 42.69 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.43 | −0.47% | −0.20 | 42.43 | 42.43 | 셀 |