Soybean Oil Futures (Jan 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.48 | −0.26% | −0.11 | 42.62 | 42.18 | 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.59 | −0.28% | −0.12 | 42.73 | 42.30 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.86 | −0.30% | −0.13 | 42.99 | 42.56 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.10 | −0.32% | −0.14 | 43.24 | 42.83 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.26 | −0.35% | −0.15 | 43.41 | 43.00 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.93 | −0.79% | −0.34 | 43.25 | 42.85 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.93 | −0.35% | −0.15 | 43.06 | 42.66 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.70 | −0.40% | −0.17 | 42.77 | 42.44 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.75 | −0.30% | −0.13 | 42.87 | 42.50 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.62 | −0.75% | −0.32 | 42.62 | 42.58 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.74 | −0.67% | −0.29 | 42.74 | 42.74 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.17 | +2.13% | 0.90 | 43.17 | 43.17 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.33 | +2.12% | 0.90 | 43.33 | 43.33 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.19 | +2.10% | 0.89 | 43.19 | 43.19 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.11 | +2.11% | 0.89 | 43.11 | 43.11 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.98 | +2.11% | 0.89 | 42.98 | 42.98 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.76 | +2.13% | 0.89 | 42.76 | 42.76 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.65 | +2.13% | 0.89 | 42.65 | 42.65 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.64 | +2.13% | 0.89 | 42.64 | 42.64 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.38 | +2.15% | 0.89 | 42.38 | 42.38 | 셀 |