개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.30 | −0.51% | −0.25 | 48.53 | 48.25 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.83 | −0.51% | −0.25 | 49.06 | 48.77 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.33 | −0.50% | −0.25 | 49.56 | 49.31 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.65 | −0.46% | −0.23 | 49.88 | 49.62 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.55 | −0.48% | −0.24 | 49.78 | 49.55 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.61 | −0.14% | −0.07 | 49.68 | 49.52 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.30 | −0.40% | −0.20 | 49.50 | 49.26 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.48 | −0.18% | −0.09 | 49.57 | 49.30 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.60 | −0.12% | −0.06 | 49.66 | 49.60 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.53 | −0.42% | −0.21 | 49.74 | 49.51 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.86 | +1.18% | +0.58 | 49.86 | 49.53 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.94 | +1.20% | +0.59 | 49.94 | 49.63 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.68 | +1.33% | +0.65 | 49.68 | 49.68 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.35 | +1.36% | +0.66 | 49.35 | 49.35 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.06 | +1.38% | +0.67 | 49.06 | 49.06 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.20 | +1.21% | +0.59 | 49.20 | 49.20 | 셀 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49.21 | +1.21% | +0.59 | 49.21 | 49.21 | 뉴트럴 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49.18 | +1.21% | +0.59 | 49.18 | 49.18 | 뉴트럴 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49.16 | +1.21% | +0.59 | 49.16 | 49.16 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.09 | +1.22% | +0.59 | 49.09 | 49.09 | 셀 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.78 | +1.22% | +0.59 | 48.78 | 48.78 | 뉴트럴 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.44 | +1.23% | +0.59 | 48.44 | 48.44 | 뉴트럴 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.74 | +1.23% | +0.59 | 48.74 | 48.74 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.27 | +1.24% | +0.59 | 48.27 | 48.27 | 셀 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48.16 | +1.24% | +0.59 | 48.16 | 48.16 | 뉴트럴 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48.15 | +1.24% | +0.59 | 48.15 | 48.15 | 뉴트럴 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.47 | +1.26% | +0.59 | 47.47 | 47.47 | 뉴트럴 |