Soybean Oil Futures (Oct 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 48.77 | +0.93% | 0.45 | 49.05 | 47.71 | 스트롱 바이 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 48.85 | +1.14% | 0.55 | 49.10 | 47.72 | 스트롱 바이 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 49.02 | +1.28% | 0.62 | 49.20 | 47.85 | 스트롱 바이 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 49.16 | +1.28% | 0.62 | 49.28 | 48.03 | 스트롱 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.22 | +1.25% | 0.61 | 49.28 | 48.10 | 스트롱 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.90 | +1.22% | 0.59 | 48.96 | 47.82 | 스트롱 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.54 | +1.23% | 0.59 | 48.60 | 47.53 | 스트롱 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.16 | +1.35% | 0.64 | 48.18 | 47.15 | 스트롱 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.12 | +1.33% | 0.63 | 48.18 | 47.02 | 스트롱 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.07 | +1.29% | 0.61 | 48.08 | 47.37 | 스트롱 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.04 | +1.29% | 0.61 | 48.04 | 47.26 | 스트롱 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.04 | +1.16% | 0.55 | 48.10 | 47.25 | 스트롱 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.11 | +1.18% | 0.56 | 48.11 | 48.11 | 스트롱 바이 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.88 | +1.18% | 0.56 | 47.88 | 47.88 | 스트롱 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.83 | +1.18% | 0.56 | 47.83 | 47.83 | 스트롱 바이 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.70 | +1.19% | 0.56 | 47.70 | 47.70 | 스트롱 바이 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.57 | +1.19% | 0.56 | 47.57 | 47.57 | 스트롱 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.46 | +1.19% | 0.56 | 47.46 | 47.46 | 스트롱 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.45 | +1.19% | 0.56 | 47.45 | 47.45 | 스트롱 바이 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.19 | +1.20% | 0.56 | 47.19 | 47.19 | 스트롱 바이 |