심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.81 | +4.28% | 1.80 | 43.91 | 42.38 | 셀 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.44 | 0.00% | 0.00 | 44.49 | 44.10 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.69 | +0.02% | 0.01 | 44.70 | 44.39 | 뉴트럴 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.77 | −0.22% | −0.10 | 44.87 | 44.64 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.89 | −0.13% | −0.06 | 44.94 | 44.69 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.12 | −0.15% | −0.07 | 45.17 | 44.87 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.22 | −0.18% | −0.08 | 45.22 | 44.98 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.30 | −0.29% | −0.13 | 45.31 | 45.19 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.55 | −0.28% | −0.13 | 45.55 | 45.55 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.93 | +2.57% | 1.15 | 46.03 | 44.95 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.86 | +2.50% | 1.12 | 45.86 | 44.88 | 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.65 | +2.47% | 1.10 | 45.65 | 44.72 | 뉴트럴 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.37 | +2.44% | 1.08 | 45.37 | 44.33 | 뉴트럴 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.32 | +2.39% | 1.06 | 45.41 | 44.42 | 뉴트럴 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.33 | +2.37% | 1.05 | 45.33 | 45.33 | 뉴트럴 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.34 | +2.37% | 1.05 | 45.34 | 45.34 | 뉴트럴 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.24 | +2.35% | 1.04 | 45.24 | 45.24 | 뉴트럴 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.25 | +2.35% | 1.04 | 45.25 | 45.25 | 뉴트럴 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.98 | +2.37% | 1.04 | 44.98 | 44.98 | 뉴트럴 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.00 | +2.37% | 1.04 | 45.00 | 45.00 | 뉴트럴 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.87 | +2.37% | 1.04 | 44.87 | 44.87 | 뉴트럴 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.09 | +2.36% | 1.04 | 45.09 | 45.09 | 뉴트럴 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.98 | +2.37% | 1.04 | 44.98 | 44.98 | 뉴트럴 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.97 | +2.37% | 1.04 | 44.97 | 44.97 | 뉴트럴 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.71 | +2.38% | 1.04 | 44.71 | 44.71 | 뉴트럴 |