Soybean Oil Futures (Aug 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.25 | −3.30% | −1.44 | 43.59 | 41.99 | 스트롱 셀 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.97 | −3.16% | −1.40 | 44.33 | 42.68 | 스트롱 셀 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.23 | −3.14% | −1.40 | 44.58 | 43.00 | 스트롱 셀 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.48 | −2.99% | −1.34 | 44.78 | 43.26 | 스트롱 셀 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.65 | −2.74% | −1.23 | 44.88 | 43.41 | 스트롱 셀 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.97 | −2.61% | −1.18 | 45.13 | 43.77 | 스트롱 셀 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.21 | −2.49% | −1.13 | 45.36 | 44.01 | 스트롱 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.46 | −2.46% | −1.12 | 45.69 | 44.28 | 스트롱 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.77 | −2.27% | −1.04 | 45.61 | 44.58 | 스트롱 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.08 | −1.96% | −0.90 | 45.71 | 44.80 | 스트롱 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.75 | −2.36% | −1.08 | 45.02 | 44.74 | 스트롱 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.59 | −2.06% | −0.94 | 44.59 | 44.52 | 스트롱 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.23 | −2.06% | −0.93 | 44.23 | 44.23 | 스트롱 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.20 | −1.80% | −0.81 | 45.01 | 43.95 | 스트롱 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −2.05% | −0.94 | 45.02 | 45.02 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | −2.02% | −0.93 | 45.03 | 45.03 | 스트롱 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | −2.02% | −0.93 | 45.01 | 45.01 | 스트롱 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.02 | −2.02% | −0.93 | 45.02 | 45.02 | 스트롱 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | 스트롱 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.77 | −2.04% | −0.93 | 44.77 | 44.77 | 스트롱 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.64 | −2.04% | −0.93 | 44.64 | 44.64 | 스트롱 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.86 | −2.03% | −0.93 | 44.86 | 44.86 | 스트롱 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | 스트롱 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.74 | −2.04% | −0.93 | 44.74 | 44.74 | 스트롱 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.48 | −2.05% | −0.93 | 44.48 | 44.48 | 스트롱 셀 |