심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.20 | +1.07% | 0.47 | 44.24 | 43.46 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.42 | +1.09% | 0.48 | 44.45 | 43.67 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.44 | +1.11% | 0.49 | 44.44 | 43.69 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.23 | +0.96% | 0.42 | 44.23 | 43.54 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.25 | +0.82% | 0.36 | 44.28 | 43.61 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.34 | +0.82% | 0.36 | 44.34 | 43.72 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.43 | +0.73% | 0.32 | 44.43 | 43.87 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.56 | +0.70% | 0.31 | 44.56 | 44.03 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.52 | +0.32% | 0.14 | 44.56 | 44.17 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.24 | −0.05% | −0.02 | 44.24 | 43.95 | 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.94 | −0.16% | −0.07 | 43.94 | 43.94 | 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.58 | −0.18% | −0.08 | 43.58 | 43.50 | 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.85 | +0.60% | 0.26 | 43.85 | 43.40 | 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.61 | +0.07% | 0.03 | 43.61 | 43.61 | 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.63 | +0.07% | 0.03 | 43.63 | 43.63 | 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.56 | +0.07% | 0.03 | 43.56 | 43.56 | 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.55 | +0.07% | 0.03 | 43.55 | 43.55 | 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.28 | +0.07% | 0.03 | 43.28 | 43.28 | 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.30 | +0.07% | 0.03 | 43.30 | 43.30 | 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.17 | +0.07% | 0.03 | 43.17 | 43.17 | 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.39 | +0.07% | 0.03 | 43.39 | 43.39 | 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.28 | +0.07% | 0.03 | 43.28 | 43.28 | 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.27 | +0.07% | 0.03 | 43.27 | 43.27 | 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.01 | +0.07% | 0.03 | 43.01 | 43.01 | 셀 |