Soybean Oil Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.73 | +0.34% | +0.17 | 50.73 | 50.73 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.99 | +0.02% | +0.01 | 51.17 | 50.83 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.47 | 0.00% | 0.00 | 51.66 | 51.30 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.78 | −0.06% | −0.03 | 51.99 | 51.66 | 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.17 | −0.02% | −0.01 | 52.36 | 52.04 | 뉴트럴 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.36 | 0.00% | 0.00 | 52.51 | 52.22 | 뉴트럴 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.26 | −0.08% | −0.04 | 52.46 | 52.19 | 뉴트럴 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.86 | −0.06% | −0.03 | 52.04 | 51.78 | 뉴트럴 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.50 | +0.04% | +0.02 | 51.50 | 51.45 | 뉴트럴 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.07 | −0.08% | −0.04 | 51.07 | 51.07 | 뉴트럴 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.98 | −0.16% | −0.08 | 51.18 | 50.95 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.01 | +0.43% | +0.22 | 51.01 | 51.01 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.87 | +0.45% | +0.23 | 50.87 | 50.87 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.73 | +0.44% | +0.22 | 50.73 | 50.73 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.56 | +0.42% | +0.21 | 50.56 | 50.56 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.25 | +0.40% | +0.20 | 50.25 | 50.25 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.81 | +0.36% | +0.18 | 49.81 | 49.81 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.52 | +0.36% | +0.18 | 49.52 | 49.52 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.39 | +0.39% | +0.19 | 49.39 | 49.39 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.28 | +0.39% | +0.19 | 49.28 | 49.28 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.27 | +0.39% | +0.19 | 49.27 | 49.27 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.65 | +0.37% | +0.18 | 48.65 | 48.65 | 셀 |