심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.00 | +1.37% | 0.58 | 43.00 | 42.86 | 셀 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.01 | +2.16% | 0.93 | 44.11 | 43.00 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.23 | +2.05% | 0.89 | 44.34 | 43.26 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.40 | +1.98% | 0.86 | 44.50 | 43.53 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.48 | +1.83% | 0.80 | 44.58 | 43.67 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.80 | +1.66% | 0.73 | 44.90 | 44.00 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.02 | +1.51% | 0.67 | 45.13 | 44.31 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.20 | +1.23% | 0.55 | 45.36 | 44.72 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.45 | +1.18% | 0.53 | 45.62 | 45.12 | 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.83 | +1.48% | 0.67 | 45.83 | 45.32 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.05 | −0.33% | −0.15 | 45.05 | 45.05 | 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.19 | +0.89% | 0.40 | 45.19 | 45.19 | 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.45 | −0.27% | −0.12 | 44.45 | 44.45 | 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.39 | −0.25% | −0.11 | 44.50 | 43.95 | 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.41 | −0.22% | −0.10 | 44.41 | 44.41 | 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.43 | −0.20% | −0.09 | 44.43 | 44.43 | 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.34 | −0.20% | −0.09 | 44.34 | 44.34 | 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.35 | −0.20% | −0.09 | 44.35 | 44.35 | 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.10 | −0.20% | −0.09 | 44.10 | 44.10 | 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.97 | −0.20% | −0.09 | 43.97 | 43.97 | 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.19 | −0.20% | −0.09 | 44.19 | 44.19 | 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.08 | −0.20% | −0.09 | 44.08 | 44.08 | 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.07 | −0.20% | −0.09 | 44.07 | 44.07 | 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.81 | −0.21% | −0.09 | 43.81 | 43.81 | 셀 |