Soybean Oil Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.72 | −0.15% | −0.06 | 40.23 | 39.30 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.29 | +0.05% | 0.02 | 40.54 | 40.15 | 셀 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.64 | +0.07% | 0.03 | 40.87 | 40.48 | 셀 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.81 | −0.12% | −0.05 | 41.20 | 40.72 | 셀 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.71 | −0.20% | −0.08 | 41.13 | 40.65 | 셀 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.65 | −0.07% | −0.03 | 40.89 | 40.56 | 셀 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.55 | +0.05% | 0.02 | 40.73 | 40.38 | 셀 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.61 | +0.02% | 0.01 | 40.78 | 40.45 | 셀 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.70 | −0.51% | −0.21 | 40.88 | 40.45 | 스트롱 셀 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.87 | −0.54% | −0.22 | 41.07 | 40.87 | 셀 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.09 | −0.56% | −0.23 | 41.09 | 41.09 | 셀 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.34 | −0.55% | −0.23 | 41.73 | 41.34 | 셀 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.27 | −0.51% | −0.21 | 41.27 | 41.27 | 셀 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.11 | −0.51% | −0.21 | 41.11 | 41.11 | 셀 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.85 | −0.49% | −0.20 | 40.85 | 40.85 | 셀 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.88 | −0.51% | −0.21 | 41.19 | 40.88 | 셀 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.96 | −0.51% | −0.21 | 40.96 | 40.96 | 셀 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.06 | −0.51% | −0.21 | 41.06 | 41.06 | 셀 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.18 | −0.51% | −0.21 | 41.18 | 41.18 | 셀 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.77 | −0.51% | −0.21 | 40.77 | 40.77 | 셀 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.61 | −0.51% | −0.21 | 40.61 | 40.61 | 셀 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.53 | −0.52% | −0.21 | 40.53 | 40.53 | 셀 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.76 | −0.51% | −0.21 | 40.76 | 40.76 | 셀 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.50 | −0.52% | −0.21 | 40.50 | 40.50 | 셀 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.39 | −0.52% | −0.21 | 40.39 | 40.39 | 셀 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.38 | −0.52% | −0.21 | 40.38 | 40.38 | 셀 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.12 | −0.52% | −0.21 | 40.12 | 40.12 | 셀 |