Soybean Oil Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.84 | −0.66% | −0.27 | 40.84 | 40.84 | 셀 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.69 | +2.64% | 1.10 | 42.85 | 41.01 | 바이 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.02 | +2.40% | 1.01 | 43.24 | 41.44 | 바이 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.29 | +2.36% | 1.00 | 43.46 | 41.72 | 바이 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.13 | +2.16% | 0.91 | 43.35 | 41.66 | 바이 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.01 | +2.14% | 0.90 | 43.24 | 41.56 | 바이 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.93 | +2.31% | 0.97 | 43.06 | 41.42 | 바이 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.91 | +2.07% | 0.87 | 43.15 | 41.49 | 바이 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.00 | +2.07% | 0.87 | 43.22 | 41.61 | 바이 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.60 | +0.78% | 0.33 | 42.60 | 41.91 | 바이 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.45 | +0.66% | 0.28 | 42.46 | 42.37 | 바이 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.63 | +0.64% | 0.27 | 42.65 | 42.63 | 뉴트럴 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.54 | +0.64% | 0.27 | 42.54 | 42.54 | 바이 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.36 | +0.62% | 0.26 | 42.36 | 42.36 | 뉴트럴 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.09 | +0.60% | 0.25 | 42.09 | 42.09 | 뉴트럴 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.12 | +0.57% | 0.24 | 42.12 | 42.12 | 뉴트럴 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42.20 | +0.57% | 0.24 | 42.20 | 42.20 | 바이 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42.30 | +0.57% | 0.24 | 42.30 | 42.30 | 바이 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42.42 | +0.57% | 0.24 | 42.42 | 42.42 | 바이 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.01 | +0.57% | 0.24 | 42.01 | 42.01 | 뉴트럴 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41.85 | +0.58% | 0.24 | 41.85 | 41.85 | 바이 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41.77 | +0.58% | 0.24 | 41.77 | 41.77 | 바이 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.00 | +0.57% | 0.24 | 42.00 | 42.00 | 뉴트럴 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.74 | +0.58% | 0.24 | 41.74 | 41.74 | 뉴트럴 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.63 | +0.58% | 0.24 | 41.63 | 41.63 | 바이 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.62 | +0.58% | 0.24 | 41.62 | 41.62 | 바이 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41.36 | +0.58% | 0.24 | 41.36 | 41.36 | 바이 |