심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.70 | +0.97% | 0.41 | 42.71 | 42.40 | 셀 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.21 | +0.47% | 0.20 | 43.75 | 42.94 | 셀 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.49 | +0.39% | 0.17 | 44.02 | 43.25 | 셀 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.76 | +0.44% | 0.19 | 44.20 | 43.52 | 셀 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.84 | +0.30% | 0.13 | 44.30 | 43.67 | 셀 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.15 | +0.20% | 0.09 | 44.66 | 44.03 | 셀 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.42 | +0.27% | 0.12 | 44.84 | 44.28 | 셀 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.66 | +0.11% | 0.05 | 45.10 | 44.56 | 셀 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.86 | −0.13% | −0.06 | 45.39 | 44.86 | 스트롱 셀 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.25 | +0.29% | 0.13 | 45.55 | 45.16 | 셀 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | −1.79% | −0.82 | 45.02 | 44.74 | 스트롱 셀 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.76% | −0.80 | 44.73 | 44.52 | 스트롱 셀 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.37 | −1.75% | −0.79 | 44.37 | 44.23 | 스트롱 셀 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.28 | −0.05% | −0.02 | 44.68 | 44.28 | 셀 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.32 | −1.55% | −0.70 | 44.32 | 44.32 | 스트롱 셀 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.34 | −1.53% | −0.69 | 44.34 | 44.34 | 스트롱 셀 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.32 | −1.53% | −0.69 | 44.32 | 44.32 | 스트롱 셀 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.33 | −1.53% | −0.69 | 44.33 | 44.33 | 스트롱 셀 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | 스트롱 셀 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.08 | −1.54% | −0.69 | 44.08 | 44.08 | 스트롱 셀 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.95 | −1.55% | −0.69 | 43.95 | 43.95 | 스트롱 셀 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.17 | −1.54% | −0.69 | 44.17 | 44.17 | 스트롱 셀 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | 스트롱 셀 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.05 | −1.54% | −0.69 | 44.05 | 44.05 | 스트롱 셀 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.79 | −1.55% | −0.69 | 43.79 | 43.79 | 스트롱 셀 |