개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'10'7 | −0.03% | −0'01'0 | 109'10'7 | 109'06'7 | 뉴트럴 |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'10'2 | −0.04% | −0'01'2 | 109'11'2 | 109'06'2 | 셀 |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'11'0 | +0.16% | +0'05'7 | 109'11'0 | 109'11'0 | 뉴트럴 |