개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'10'7 | −0.14% | −0'05'0 | 109'13'0 | 109'10'5 | 셀 |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'08'2 | −0.08% | −0'02'7 | 109'11'0 | 109'06'5 | 셀 |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'06'5 | −0.11% | −0'04'0 | 109'06'5 | 109'06'5 | 셀 |