개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'07'7 | +0.06% | +0'02'2 | 109'09'2 | 109'07'7 | 셀 |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'10'7 | +0.14% | +0'05'0 | 109'15'0 | 109'04'7 | 뉴트럴 |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'05'2 | +0.07% | +0'02'5 | 109'05'2 | 109'05'2 | 셀 |