Corn Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 453'2 | +0.72% | 3'2 | 454'0 | 442'0 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 460'0 | +0.44% | 2'0 | 460'6 | 450'4 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'2 | −0.23% | −1'0 | 437'0 | 430'0 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'4 | −0.28% | −1'2 | 444'0 | 437'6 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'6 | −0.27% | −1'2 | 457'2 | 451'2 | 스트롱 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'4 | −0.32% | −1'4 | 464'2 | 459'2 | 스트롱 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 467'2 | −0.37% | −1'6 | 468'4 | 463'6 | 스트롱 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'6 | −0.56% | −2'4 | 449'6 | 445'4 | 스트롱 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'0 | −0.28% | −1'2 | 449'0 | 444'4 | 스트롱 셀 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 459'2 | −0.27% | −1'2 | 459'6 | 456'0 | 스트롱 셀 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 465'2 | −0.27% | −1'2 | 465'2 | 465'2 | 스트롱 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | −0.32% | −1'4 | 467'0 | 467'0 | 스트롱 셀 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 448'6 | −0.33% | −1'4 | 448'6 | 448'6 | 스트롱 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'6 | −0.11% | −0'4 | 450'6 | 450'0 | 셀 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | −0.11% | −0'4 | 467'6 | 467'6 | 셀 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'4 | +0.27% | 1'2 | 456'4 | 456'4 | 셀 |