개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'30 | −0.32% | −0'12 | 116'06 | 115'25 | 셀 |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'10 | −0.35% | −0'13 | 115'21 | 115'04 | 셀 |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'28 | −0.38% | −0'14 | 115'00 | 114'25 | 셀 |
| ZBU2026U.S. Treasury Bond Futures (Sep 2026) | 2026-09-21 | 114'14 | — | — | 114'14 | 114'14 | 뉴트럴 |