개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'07'5 | −0.26% | −0'09'5 | 115'08'5 | 115'06'5 | 셀 |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 115'00'0 | −0.26% | −0'09'5 | 115'08'0 | 114'30'0 | 셀 |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | −0.27% | −0'10'0 | 114'26'0 | 114'26'0 | 셀 |
| TNU2026Ultra 10-Year U.S. Treasury Note Futures (Sep 2026) | 2026-09-21 | 114'20'0 | — | — | 114'20'0 | 114'20'0 | 뉴트럴 |