개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'07'5 | +0.24% | +0'09'0 | 115'07'5 | 114'28'0 | 뉴트럴 |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'25'5 | −0.16% | −0'06'0 | 115'02'0 | 114'24'5 | 스트롱 셀 |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | +0.25% | +0'09'0 | 114'26'0 | 114'26'0 | 셀 |