심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 112'10'5 | −1.06% | −1'06'5 | 113'04'0 | 112'07'5 | 스트롱 셀 |
TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'28'0 | −0.42% | −0'15'5 | 113'28'0 | 113'28'0 | 셀 |
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 114'07'0 | −0.42% | −0'15'5 | 114'07'0 | 114'07'0 | — |