개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 69'4 | +1.46% | +1'0 | 69'4 | 69'4 | 셀 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 71'6 | 0.00% | 0'0 | 71'6 | 71'6 | 셀 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 77'4 | +0.32% | +0'2 | 77'4 | 77'4 | 셀 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 97'6 | +0.51% | +0'4 | 97'6 | 97'6 | 셀 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 105'0 | +0.96% | +1'0 | 105'0 | 105'0 | 셀 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 107'6 | +0.94% | +1'0 | 107'6 | 107'6 | 셀 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 109'4 | +1.15% | +1'2 | 109'4 | 109'4 | 셀 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 105'4 | 0.00% | 0'0 | 105'4 | 105'4 | 뉴트럴 |
| QCWU2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027) | 2027-08-27 | 135'2 | −0.18% | −0'2 | 135'2 | 135'2 | 바이 |
| QCWZ2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027) | 2027-11-26 | 148'4 | −0.34% | −0'4 | 148'4 | 148'4 | 바이 |