KC HRW Wheat Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 546'4 | −1.40% | −7'6 | 556'0 | 542'2 | 스트롱 셀 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 557'0 | −1.50% | −8'4 | 567'4 | 553'2 | 스트롱 셀 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 563'2 | −1.62% | −9'2 | 574'2 | 560'4 | 스트롱 셀 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'4 | −1.64% | −9'4 | 580'4 | 568'2 | 스트롱 셀 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 583'0 | −1.56% | −9'2 | 593'6 | 580'6 | 스트롱 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 599'2 | −1.44% | −8'6 | 603'4 | 596'6 | 스트롱 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'6 | −1.65% | −10'2 | 611'2 | 610'4 | 스트롱 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 614'4 | −1.72% | −10'6 | 617'0 | 614'4 | 스트롱 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1.75% | −10'6 | 602'0 | 602'0 | 스트롱 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1.84% | −10'6 | 572'0 | 572'0 | 스트롱 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −1.81% | −10'6 | 584'0 | 584'0 | 스트롱 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −1.79% | −10'6 | 590'2 | 590'2 | 스트롱 셀 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | −1.80% | −10'6 | 587'0 | 587'0 | 스트롱 셀 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'4 | −1.88% | −10'6 | 562'4 | 562'4 | 스트롱 셀 |