KC HRW Wheat Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'6 | +1.23% | +6'0 | 493'2 | 485'2 | 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'6 | +0.78% | +4'0 | 520'0 | 513'4 | 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'6 | +0.89% | +4'6 | 541'0 | 534'2 | 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | +1.00% | +5'4 | 555'0 | 548'2 | 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'4 | +0.85% | +4'6 | 566'4 | 560'0 | 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'2 | +0.74% | +4'2 | 580'2 | 574'0 | 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'0 | +0.63% | +3'6 | 598'0 | 597'6 | 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.45% | +2'6 | 610'4 | 604'2 | 셀 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | +0.50% | +3'0 | 608'6 | 608'6 | 셀 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'0 | +0.51% | +3'0 | 594'0 | 594'0 | 셀 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'6 | +0.50% | +3'0 | 607'6 | 607'6 | 뉴트럴 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'4 | +0.48% | +3'0 | 625'4 | 625'4 | 뉴트럴 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'0 | +0.47% | +3'0 | 638'0 | 638'0 | 뉴트럴 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.47% | +3'0 | 634'6 | 634'6 | 뉴트럴 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'6 | +0.49% | +3'0 | 619'6 | 619'6 | 뉴트럴 |