심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 732'2 | +0.14% | 1'0 | 733'4 | 730'4 | 바이 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 747'0 | +0.30% | 2'2 | 747'0 | 744'4 | 바이 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 762'2 | +0.16% | 1'2 | 763'0 | 761'0 | 바이 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 773'0 | +0.03% | 0'2 | 773'6 | 772'4 | 바이 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 772'4 | +0.65% | 5'0 | 784'0 | 764'6 | 바이 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 757'0 | 0.00% | 0'0 | 757'0 | 757'0 | 바이 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 754'6 | +0.50% | 3'6 | 755'0 | 748'4 | 바이 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 757'6 | +0.36% | 2'6 | 759'0 | 753'0 | 바이 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 752'4 | −0.27% | −2'0 | 752'4 | 752'4 | 바이 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | 0.00% | 0'0 | 742'6 | 742'6 | 바이 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | 0.00% | 0'0 | 700'0 | 700'0 | 바이 |