KC HRW Wheat Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 479'6 | −0.62% | −3'0 | 485'0 | 479'6 | 스트롱 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'2 | −0.78% | −4'0 | 511'6 | 501'6 | 스트롱 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'0 | −0.61% | −3'2 | 531'4 | 522'0 | 스트롱 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | −0.55% | −3'0 | 545'0 | 536'2 | 스트롱 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'2 | −0.54% | −3'0 | 557'4 | 549'0 | 스트롱 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 568'0 | −0.39% | −2'2 | 571'0 | 563'4 | 스트롱 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | −0.30% | −1'6 | 587'2 | 582'2 | 스트롱 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'2 | −0.12% | −0'6 | 602'0 | 596'4 | 스트롱 셀 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | 셀 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'2 | −0.09% | −0'4 | 587'2 | 587'2 | 셀 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | −0.08% | −0'4 | 601'0 | 601'0 | 셀 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'6 | −0.08% | −0'4 | 618'6 | 618'6 | 셀 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'2 | −0.08% | −0'4 | 631'2 | 631'2 | 셀 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | −0.08% | −0'4 | 628'0 | 628'0 | 셀 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | −0.08% | −0'4 | 613'0 | 613'0 | 셀 |