KC HRW Wheat Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'6 | −1.07% | −5'4 | 514'0 | 505'0 | 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | −0.98% | −5'2 | 534'6 | 526'2 | 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 542'2 | −0.96% | −5'2 | 549'0 | 540'6 | 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'0 | −1.07% | −6'0 | 561'2 | 555'0 | 스트롱 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'0 | −0.96% | −5'4 | 575'6 | 569'0 | 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'6 | −0.84% | −5'0 | 595'0 | 589'6 | 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +0.66% | +4'0 | 610'0 | 609'6 | 뉴트럴 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0.61% | +3'6 | 616'0 | 616'0 | 바이 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'2 | +0.63% | +3'6 | 601'2 | 601'2 | 바이 |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'0 | +0.61% | +3'6 | 615'0 | 615'0 | 바이 |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'6 | +0.60% | +3'6 | 632'6 | 632'6 | 바이 |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.58% | +3'6 | 645'2 | 645'2 | 바이 |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 642'0 | +0.59% | +3'6 | 642'0 | 642'0 | 바이 |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'0 | +0.60% | +3'6 | 627'0 | 627'0 | 바이 |