KC HRW Wheat Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 568'0 | +0.62% | 3'4 | 572'6 | 564'6 | 셀 |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 581'0 | +0.48% | 2'6 | 586'2 | 578'4 | 셀 |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 589'2 | +0.51% | 3'0 | 594'2 | 586'4 | 셀 |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 594'4 | +0.59% | 3'4 | 598'6 | 591'4 | 셀 |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 603'2 | +0.29% | 1'6 | 608'2 | 602'0 | 셀 |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 616'4 | −1.95% | −12'2 | 629'0 | 616'4 | 셀 |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'0 | −1.72% | −11'0 | 632'0 | 627'0 | 셀 |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 629'4 | −1.72% | −11'0 | 629'4 | 629'4 | 셀 |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.75% | −11'0 | 617'4 | 617'4 | 셀 |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'6 | −1.73% | −11'0 | 625'6 | 625'6 | 스트롱 셀 |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'6 | −1.70% | −11'0 | 637'6 | 637'6 | 스트롱 셀 |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | −1.68% | −11'0 | 644'0 | 644'0 | 스트롱 셀 |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −1.69% | −11'0 | 640'6 | 640'6 | 스트롱 셀 |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | −1.77% | −11'0 | 610'6 | 610'6 | 스트롱 셀 |