심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 745'2 | +3.33% | 24'0 | 745'4 | 734'2 | 바이 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 759'0 | +3.16% | 23'2 | 759'2 | 747'2 | 바이 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 774'4 | +2.82% | 21'2 | 774'4 | 761'4 | 바이 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 783'4 | +2.22% | 17'0 | 784'4 | 773'2 | 바이 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 780'0 | +1.63% | 12'4 | 782'2 | 772'0 | 바이 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 761'2 | +1.16% | 8'6 | 761'2 | 755'0 | 바이 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | 바이 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 759'0 | +0.53% | 4'0 | 759'0 | 758'0 | 바이 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | 바이 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | 바이 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | 바이 |