심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 658'2 | −2.30% | −15'4 | 675'0 | 658'2 | 바이 |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 663'2 | +2.27% | 14'6 | 665'0 | 646'4 | 바이 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 676'0 | +2.19% | 14'4 | 677'2 | 659'4 | 바이 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 697'2 | +2.12% | 14'4 | 698'2 | 681'0 | 바이 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 714'4 | +2.07% | 14'4 | 715'0 | 700'0 | 바이 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 720'0 | +1.91% | 13'4 | 720'0 | 705'6 | 바이 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | +1.96% | 13'6 | 715'0 | 700'0 | 스트롱 바이 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'6 | +1.59% | 11'2 | 716'6 | 716'6 | 스트롱 바이 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'0 | +1.47% | 10'4 | 725'0 | 725'0 | 스트롱 바이 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 716'4 | −1.51% | −11'0 | 716'4 | 716'4 | 바이 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'4 | −1.52% | −11'0 | 713'4 | 713'4 | 바이 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 663'6 | −1.63% | −11'0 | 666'0 | 663'6 | 바이 |