심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 590'2 | +0.47% | 2'6 | 590'2 | 586'4 | 셀 |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 587'2 | +0.17% | 1'0 | 588'2 | 578'0 | 셀 |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 604'0 | +0.12% | 0'6 | 604'6 | 595'2 | 셀 |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 617'0 | +0.04% | 0'2 | 618'0 | 610'4 | 셀 |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 623'4 | −0.87% | −5'4 | 633'2 | 616'0 | 셀 |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 624'0 | +0.24% | 1'4 | 624'0 | 624'0 | 셀 |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 629'0 | −0.32% | −2'0 | 634'0 | 624'4 | 셀 |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 639'2 | −0.08% | −0'4 | 644'2 | 639'2 | 셀 |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 639'2 | −0.08% | −0'4 | 639'2 | 639'2 | 셀 |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 630'6 | −0.08% | −0'4 | 630'6 | 630'6 | 셀 |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0.08% | −0'4 | 603'4 | 603'4 | 셀 |